Italia markets close in 1 hour 46 minutes
FTSE MIB
33.481,93 -225,28 (-0,67%) Dow Jones
38.953,83 -158,33 (-0,40%) Nasdaq
17.710,12 -7,54 (-0,04%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,70 -0,13 (-0,16%) Bitcoin EUR
57.699,07 +455,02 (+0,79%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 613.40 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 578.80 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 480.00 | 1.19 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 485.00 | 0.82 | 0.00 | - | 36 | 75 |
| - | - | - | - | - | 490.00 | 0.74 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 495.00 | 1.06 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 500.00 | 1.29 | 0.00 | - | 6 | 227 |
| - | - | - | - | - | 505.00 | 1.01 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 510.00 | 1.02 | 0.00 | - | - | 150 |
| - | - | - | - | - | 515.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 1.30 | 0.00 | - | - | 150 |
| - | - | - | - | - | 525.00 | 0.89 | 0.00 | - | - | 3 |
| - | - | - | - | - | 535.00 | 0.97 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 540.00 | 0.70 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 545.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 550.00 | 0.65 | 0.00 | - | 12 | 243 |
| - | - | - | - | - | 555.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 565.00 | 0.05 | -0.60 | -92.31% | 67 | 67 |
| - | - | - | - | - | 570.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 575.00 | 0.05 | -0.70 | -93.33% | 95 | 95 |
| - | - | - | - | - | 580.00 | 0.05 | -0.80 | -94.12% | 11 | 12 |
| - | - | - | - | - | 585.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 590.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 595.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 0.48 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 610.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 615.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 5.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 660.00 | 2.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 2.66 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 685.00 | 2.37 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 690.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 695.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 700.00 | 0.15 | -3.77 | -96.17% | 1 | 75 |
| - | - | - | - | - | 705.00 | 1.39 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 710.00 | 2.41 | 0.00 | - | - | 50 |
| - | - | - | - | - | 715.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 720.00 | 0.30 | 0.00 | - | - | 50 |
| - | - | - | - | - | 725.00 | 1.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 735.00 | 2.91 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 740.00 | 2.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 745.00 | 11.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 1.30 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 755.00 | 20.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 760.00 | 0.20 | 0.00 | - | 5 | 10 |
| 295.30 | 0.00 | - | 1 | 2 | 770.00 | 1.18 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 780.00 | 1.26 | -14.26 | -91.88% | 2 | 94 |
| - | - | - | - | - | 785.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 790.00 | 0.40 | +0.03 | +8.11% | 42 | 351 |
| 68.10 | 0.00 | - | - | 3 | 795.00 | 0.55 | 0.00 | - | 27 | 21 |
| 65.60 | 0.00 | - | - | 2 | 800.00 | 0.57 | +0.07 | +14.00% | 2 | 87 |
| 60.50 | 0.00 | - | - | 1 | 810.00 | 0.52 | 0.00 | - | 4 | 14 |
| 58.00 | 0.00 | - | - | 4 | 815.00 | 20.80 | 0.00 | - | 1 | 2 |
| 54.80 | 0.00 | - | 10 | 10 | 820.00 | 0.70 | 0.00 | - | 8 | 28 |
| 53.20 | 0.00 | - | - | 1 | 825.00 | 42.00 | 0.00 | - | - | 1 |
| 51.10 | 0.00 | - | - | 1 | 830.00 | 2.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 835.00 | 5.02 | 0.00 | - | 6 | 6 |
| 54.70 | 0.00 | - | - | 2 | 840.00 | 5.19 | 0.00 | - | 6 | 46 |
| 50.50 | 0.00 | - | 1 | 3 | 845.00 | 1.10 | 0.00 | - | 1 | 6 |
| 164.00 | 0.00 | - | 5 | 12 | 850.00 | 1.30 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 855.00 | 34.00 | 0.00 | - | - | 1 |
| 174.80 | 0.00 | - | 3 | 15 | 860.00 | 2.23 | 0.00 | - | 1 | 3 |
| 167.73 | 0.00 | - | 2 | 5 | 865.00 | 2.17 | 0.00 | - | 2 | 3 |
| 77.70 | 0.00 | - | 6 | 10 | 870.00 | 2.60 | -1.20 | -31.58% | 5 | 29 |
| 54.70 | 0.00 | - | - | 1 | 875.00 | 2.45 | 0.00 | - | 1 | 2 |
| 180.35 | 0.00 | - | 1 | 10 | 880.00 | 3.26 | -1.66 | -33.74% | 2 | 12 |
| 142.65 | 0.00 | - | 1 | 1 | 885.00 | 3.40 | -0.33 | -8.85% | 1 | 9 |
| 152.65 | 0.00 | - | 1 | 1 | 890.00 | 3.20 | 0.00 | - | 13 | 27 |
| 125.00 | 0.00 | - | 1 | 1 | 895.00 | 4.05 | 0.00 | - | 10 | 10 |
| 104.03 | 0.00 | - | 5 | 59 | 900.00 | 4.43 | -0.37 | -7.71% | 1 | 27 |
| 113.02 | 0.00 | - | 3 | 8 | 905.00 | 4.95 | 0.00 | - | 2 | 3 |
| 127.50 | 0.00 | - | 3 | 6 | 910.00 | 6.30 | 0.00 | - | 2 | 6 |
| 77.00 | 0.00 | - | 1 | 5 | 915.00 | 6.50 | 0.00 | - | 63 | 65 |
| 117.45 | 0.00 | - | 1 | 6 | 920.00 | 8.40 | +0.04 | +0.48% | 1 | 13 |
| 67.50 | 0.00 | - | - | 1 | 925.00 | 8.30 | -0.81 | -8.89% | 1 | 13 |
| - | - | - | - | - | 930.00 | 10.20 | +0.71 | +7.48% | 1 | 6 |
| - | - | - | - | - | 935.00 | 8.00 | +0.35 | +4.58% | 5 | 8 |
| 112.40 | 0.00 | - | 2 | 1 | 940.00 | 12.00 | -2.90 | -19.46% | 1 | 9 |
| - | - | - | - | - | 945.00 | 19.07 | 0.00 | - | 10 | 10 |
| 59.13 | 0.00 | - | 2 | 5 | 950.00 | 15.60 | +0.99 | +6.78% | 1 | 47 |
| 129.43 | 0.00 | - | 5 | 0 | 955.00 | 12.37 | 0.00 | - | 3 | 31 |
| 46.80 | 0.00 | - | 10 | 5 | 960.00 | 20.22 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 965.00 | 26.43 | 0.00 | - | 10 | 16 |
| 29.75 | -3.65 | -10.93% | 2 | 6 | 970.00 | 26.50 | +2.15 | +8.83% | 1 | 10 |
| 32.55 | 0.00 | - | 1 | 6 | 975.00 | 24.70 | +2.20 | +9.78% | 1 | 4 |
| 33.65 | 0.00 | - | 3 | 7 | 980.00 | 29.40 | +2.50 | +9.29% | 5 | 32 |
| 25.60 | 0.00 | - | 13 | 11 | 985.00 | 28.20 | -3.34 | -10.59% | 8 | 13 |
| - | - | - | - | - | 990.00 | 28.15 | -7.60 | -21.26% | 1 | 35 |
| 23.70 | -7.20 | -23.30% | 8 | 12 | 995.00 | 38.41 | 0.00 | - | 1 | 2 |
| 16.64 | -7.36 | -30.67% | 21 | 55 | 1,000.00 | 35.13 | 0.00 | - | 1 | 57 |
| 18.60 | 0.00 | - | 7 | 21 | 1,010.00 | 53.00 | 0.00 | - | 1 | 18 |
| 11.54 | -5.66 | -32.91% | 1 | 179 | 1,020.00 | 50.00 | 0.00 | - | 1 | 27 |
| 9.38 | -1.09 | -10.41% | 8 | 33 | 1,030.00 | 53.40 | 0.00 | - | 2 | 28 |
| 6.80 | -4.60 | -40.35% | 1 | 41 | 1,040.00 | 40.90 | 0.00 | - | 1 | 127 |
| 5.50 | -1.32 | -19.35% | 3 | 15 | 1,050.00 | 44.90 | 0.00 | - | 1 | 109 |
| 5.73 | 0.00 | - | 1 | 31 | 1,060.00 | 48.52 | 0.00 | - | 1 | 10 |
| 4.63 | 0.00 | - | 1 | 12 | 1,070.00 | 70.00 | 0.00 | - | 1 | 18 |
| 4.38 | 0.00 | - | 3 | 212 | 1,080.00 | 97.83 | 0.00 | - | 1 | 29 |
| 2.75 | 0.00 | - | 6 | 43 | 1,090.00 | 106.99 | 0.00 | - | 1 | 6 |
| 2.00 | -1.00 | -33.33% | 5 | 50 | 1,100.00 | 71.05 | 0.00 | - | 1 | 24 |
| 1.93 | 0.00 | - | 6 | 26 | 1,110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 47 | 1,120.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 3 | 1,130.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 44 | 1,140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 71 | 1,150.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 17 | 1,160.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 3 | 1,180.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 8 | 1,200.00 | 126.00 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 1 | 1 | 1,210.00 | 139.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,220.00 | 142.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,240.00 | 233.00 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 2 | 2 | 1,270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 1,400.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 23 | 1,470.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.