Italia markets close in 5 hours 19 minutes
FTSE MIB
33.627,16 +473,11 (+1,43%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,74 +0,20 (+0,25%) Bitcoin EUR
58.467,00 +1.292,41 (+2,26%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 2.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 400.00 | 2.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 410.00 | 2.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 420.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 3.40 | 0.00 | - | - | 1 |
| 325.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 4.80 | 0.00 | - | - | 2 |
| 483.10 | 0.00 | - | 1 | 1 | 470.00 | 2.35 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 490.00 | 1.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 500.00 | 1.43 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 520.00 | 2.45 | 0.00 | - | 1 | 4 |
| 487.60 | 0.00 | - | 1 | 1 | 540.00 | 2.50 | 0.00 | - | 4 | 8 |
| 374.00 | 0.00 | - | 3 | 3 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 1.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 615.00 | 2.50 | 0.00 | - | 1 | 0 |
| 175.20 | 0.00 | - | 1 | 0 | 645.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 19.66 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 685.00 | 26.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 12.99 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 705.00 | 25.18 | 0.00 | - | 3 | 2 |
| 278.00 | 0.00 | - | 1 | 0 | 710.00 | 24.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 16.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 725.00 | 27.10 | 0.00 | - | - | 1 |
| 123.30 | 0.00 | - | 1 | 0 | 730.00 | 3.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 735.00 | 39.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 5.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 745.00 | 8.50 | 0.00 | - | 1 | 3 |
| 118.07 | 0.00 | - | 1 | 3 | 750.00 | 22.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 755.00 | 26.30 | 0.00 | - | 1 | 10 |
| 181.20 | 0.00 | - | 2 | 0 | 760.00 | 7.60 | 0.00 | - | 2 | 6 |
| 270.00 | 0.00 | - | 1 | 1 | 770.00 | 9.05 | 0.00 | - | 1 | 1 |
| 167.80 | 0.00 | - | 1 | 0 | 775.00 | 6.42 | 0.00 | - | 2 | 0 |
| 166.40 | 0.00 | - | 2 | 3 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 785.00 | 7.85 | 0.00 | - | - | 0 |
| 206.58 | 0.00 | - | - | 1 | 790.00 | 8.25 | 0.00 | - | 5 | 0 |
| 263.34 | 0.00 | - | 1 | 0 | 800.00 | 10.10 | 0.00 | - | 2 | 0 |
| 100.57 | 0.00 | - | - | 1 | 810.00 | 13.00 | 0.00 | - | 1 | 0 |
| 98.02 | 0.00 | - | - | 1 | 815.00 | 12.00 | 0.00 | - | 2 | 0 |
| 227.80 | 0.00 | - | 1 | 2 | 820.00 | 14.80 | 0.00 | - | 5 | 0 |
| 77.40 | 0.00 | - | 1 | 10 | 840.00 | 10.30 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 850.00 | 17.16 | 0.00 | - | - | 0 |
| 248.17 | 0.00 | - | 1 | 7 | 860.00 | 12.25 | 0.00 | - | 5 | 18 |
| 142.40 | 0.00 | - | 1 | 0 | 880.00 | 65.80 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 890.00 | 23.55 | 0.00 | - | - | 0 |
| 171.00 | 0.00 | - | 15 | 16 | 900.00 | 32.00 | 0.00 | - | 2 | 0 |
| 121.40 | 0.00 | - | 1 | 0 | 920.00 | 31.30 | 0.00 | - | 8 | 0 |
| 138.00 | 0.00 | - | 2 | 8 | 940.00 | 34.10 | 0.00 | - | 2 | 0 |
| 126.60 | 0.00 | - | 2 | 2 | 960.00 | 35.50 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 2 | 0 | 965.00 | - | - | - | - | - |
| 72.50 | 0.00 | - | 8 | 0 | 975.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 3 | 0 | 980.00 | 59.00 | 0.00 | - | 2 | 0 |
| 77.52 | 0.00 | - | - | 0 | 985.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 2 | 0 | 990.00 | - | - | - | - | - |
| 75.10 | 0.00 | - | 6 | 0 | 995.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 4 | 0 | 1,000.00 | 69.80 | 0.00 | - | 1 | 0 |
| 63.20 | 0.00 | - | 1 | 0 | 1,020.00 | 73.00 | 0.00 | - | 4 | 0 |
| 62.45 | 0.00 | - | 9 | 0 | 1,040.00 | 96.10 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 2 | 0 | 1,060.00 | 105.00 | 0.00 | - | 1 | 0 |
| 39.30 | 0.00 | - | 13 | 0 | 1,080.00 | 103.70 | 0.00 | - | 1 | 0 |
| 30.11 | 0.00 | - | 1 | 0 | 1,100.00 | 137.50 | 0.00 | - | 1 | 0 |
| 25.25 | 0.00 | - | 1 | 0 | 1,120.00 | 100.70 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 1,140.00 | - | - | - | - | - |
| 39.85 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 13.36 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 10.98 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 7.98 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 2 | 2 | 1,260.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 3 | 1,280.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 2 | 2 | 1,380.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 1,400.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | - | 0 | 1,420.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 10 | 1,500.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 1,600.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 1,620.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.