Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.644,73 -708,92 (-1,24%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220C00410000 | 2024-05-15 12:52PM EDT | 410.00 | 512.00 | 621.10 | 631.00 | 0.00 | - | 2 | 3 | 148.96% |
| DECK241220C00420000 | 2024-04-24 9:30AM EDT | 420.00 | 441.70 | 621.10 | 631.00 | 0.00 | - | - | 1 | 154.50% |
| DECK241220C00430000 | 2024-05-24 9:34AM EDT | 430.00 | 580.50 | 556.10 | 566.00 | 0.00 | - | 1 | 1 | 97.08% |
| DECK241220C00450000 | 2024-04-24 9:30AM EDT | 450.00 | 415.70 | 592.20 | 602.00 | 0.00 | - | - | 1 | 145.08% |
| DECK241220C00520000 | 2024-02-27 11:26AM EDT | 520.00 | 379.02 | 441.10 | 451.00 | 0.00 | - | - | 1 | 48.68% |
| DECK241220C00550000 | 2024-05-15 10:44AM EDT | 550.00 | 386.59 | 487.10 | 497.00 | 0.00 | - | 1 | 1 | 112.24% |
| DECK241220C00560000 | 2024-04-24 9:30AM EDT | 560.00 | 314.90 | 488.10 | 498.00 | 0.00 | - | - | 1 | 117.15% |
| DECK241220C00600000 | 2024-04-30 11:13AM EDT | 600.00 | 266.50 | 500.80 | 509.50 | 0.00 | - | 1 | 14 | 138.81% |
| DECK241220C00620000 | 2024-03-01 4:20PM EDT | 620.00 | 329.10 | 353.40 | 361.80 | 0.00 | - | 2 | 2 | 51.48% |
| DECK241220C00630000 | 2024-03-01 4:54PM EDT | 630.00 | 316.50 | 345.00 | 353.00 | 0.00 | - | 4 | 2 | 51.21% |
| DECK241220C00650000 | 2024-03-01 4:20PM EDT | 650.00 | 304.57 | 326.50 | 335.50 | 0.00 | - | 2 | 2 | 50.57% |
| DECK241220C00660000 | 2024-03-01 4:01PM EDT | 660.00 | 298.80 | 318.50 | 326.90 | 0.00 | - | 2 | 2 | 50.29% |
| DECK241220C00670000 | 2024-05-03 2:07PM EDT | 670.00 | 221.62 | 446.10 | 456.00 | 0.00 | - | 1 | 1 | 127.84% |
| DECK241220C00680000 | 2024-05-03 2:07PM EDT | 680.00 | 214.01 | 437.00 | 446.50 | 0.00 | - | 1 | 1 | 125.47% |
| DECK241220C00690000 | 2024-06-20 3:58PM EDT | 690.00 | 329.76 | 303.00 | 311.70 | 0.00 | - | - | 5 | 53.53% |
| DECK241220C00700000 | 2024-03-14 12:04PM EDT | 700.00 | 283.33 | 178.20 | 184.90 | 0.00 | - | 2 | 2 | 0.00% |
| DECK241220C00710000 | 2024-04-24 9:30AM EDT | 710.00 | 198.00 | 351.10 | 361.00 | 0.00 | - | - | 1 | 88.94% |
| DECK241220C00730000 | 2024-06-21 10:13AM EDT | 730.00 | 277.00 | 269.00 | 277.00 | 0.00 | - | 1 | 1 | 50.76% |
| DECK241220C00745000 | 2024-05-28 2:22PM EDT | 745.00 | 352.60 | 287.00 | 296.60 | 0.00 | - | 1 | 0 | 66.71% |
| DECK241220C00800000 | 2024-05-24 9:45AM EDT | 800.00 | 267.30 | 225.70 | 231.10 | 0.00 | - | 2 | 5 | 52.51% |
| DECK241220C00810000 | 2024-05-23 2:08PM EDT | 810.00 | 172.60 | 216.70 | 225.00 | 0.00 | - | 1 | 3 | 51.92% |
| DECK241220C00820000 | 2024-05-29 11:14AM EDT | 820.00 | 302.00 | 209.00 | 215.60 | 0.00 | - | 3 | 12 | 50.82% |
| DECK241220C00830000 | 2024-05-06 10:59AM EDT | 830.00 | 131.90 | 307.00 | 314.70 | 0.00 | - | 1 | 1 | 96.78% |
| DECK241220C00840000 | 2024-06-14 11:12AM EDT | 840.00 | 240.10 | 183.00 | 192.00 | 0.00 | - | 1 | 2 | 47.16% |
| DECK241220C00850000 | 2024-05-24 3:58PM EDT | 850.00 | 240.00 | 187.20 | 196.00 | 0.00 | - | 4 | 3 | 51.51% |
| DECK241220C00860000 | 2024-05-21 11:14AM EDT | 860.00 | 147.00 | 191.50 | 200.00 | 0.00 | - | 3 | 4 | 53.82% |
| DECK241220C00870000 | 2024-06-26 11:07AM EDT | 870.00 | 180.10 | 163.00 | 171.40 | 0.00 | - | 1 | 5 | 45.88% |
| DECK241220C00880000 | 2024-06-14 11:12AM EDT | 880.00 | 210.70 | 156.00 | 165.00 | 0.00 | - | 1 | 6 | 45.56% |
| DECK241220C00890000 | 2024-05-30 10:43AM EDT | 890.00 | 253.69 | 150.00 | 159.00 | 0.00 | - | 1 | 1 | 45.36% |
| DECK241220C00900000 | 2024-06-20 2:54PM EDT | 900.00 | 168.00 | 144.00 | 152.00 | 0.00 | - | 1 | 25 | 44.70% |
| DECK241220C00910000 | 2024-04-24 10:27AM EDT | 910.00 | 87.50 | 196.00 | 204.90 | 0.00 | - | 1 | 2 | 66.09% |
| DECK241220C00915000 | 2024-05-24 12:54PM EDT | 915.00 | 195.91 | 147.30 | 154.00 | 0.00 | - | 1 | 0 | 48.59% |
| DECK241220C00920000 | 2024-03-19 3:41PM EDT | 920.00 | 121.00 | 66.00 | 72.00 | 0.00 | - | 1 | 5 | 16.85% |
| DECK241220C00930000 | 2024-05-24 3:59PM EDT | 930.00 | 185.98 | 138.30 | 145.00 | 0.00 | - | 3 | 14 | 47.94% |
| DECK241220C00940000 | 2024-06-18 3:08PM EDT | 940.00 | 158.10 | 120.20 | 129.00 | 0.00 | - | 1 | 2 | 43.60% |
| DECK241220C00950000 | 2024-06-28 1:51PM EDT | 950.00 | 123.80 | 117.30 | 123.50 | -89.07 | -41.84% | 1 | 44 | 43.30% |
| DECK241220C00970000 | 2024-05-23 12:50PM EDT | 970.00 | 94.80 | 116.90 | 123.00 | 0.00 | - | 1 | 3 | 46.53% |
| DECK241220C00980000 | 2024-06-28 11:00AM EDT | 980.00 | 117.00 | 101.70 | 108.40 | -38.85 | -24.93% | 2 | 4 | 42.64% |
| DECK241220C00990000 | 2024-06-28 10:15AM EDT | 990.00 | 118.02 | 97.90 | 104.00 | +6.02 | +5.37% | 1 | 5 | 42.56% |
| DECK241220C01000000 | 2024-06-28 1:33PM EDT | 1,000.00 | 101.03 | 91.50 | 99.00 | -18.97 | -15.81% | 2 | 24 | 42.20% |
| DECK241220C01010000 | 2024-06-27 2:32PM EDT | 1,010.00 | 110.10 | 86.50 | 95.00 | 0.00 | - | 1 | 2 | 42.17% |
| DECK241220C01020000 | 2024-06-21 10:05AM EDT | 1,020.00 | 93.00 | 83.30 | 91.00 | 0.00 | - | 1 | 14 | 42.09% |
| DECK241220C01030000 | 2024-06-28 10:57AM EDT | 1,030.00 | 94.00 | 81.40 | 87.00 | -16.00 | -14.55% | 42 | 31 | 41.97% |
| DECK241220C01040000 | 2024-06-11 9:47AM EDT | 1,040.00 | 127.21 | 77.40 | 80.20 | 0.00 | - | 1 | 2 | 40.74% |
| DECK241220C01050000 | 2024-06-24 10:47AM EDT | 1,050.00 | 85.00 | 70.00 | 79.00 | 0.00 | - | 1 | 19 | 41.57% |
| DECK241220C01060000 | 2024-06-10 12:04PM EDT | 1,060.00 | 119.00 | 67.70 | 74.60 | 0.00 | - | 4 | 7 | 41.15% |
| DECK241220C01070000 | 2024-06-21 3:24PM EDT | 1,070.00 | 69.50 | 63.00 | 69.10 | -3.70 | -5.05% | 1 | 11 | 40.25% |
| DECK241220C01080000 | 2024-06-21 12:46PM EDT | 1,080.00 | 73.30 | 60.50 | 67.20 | 0.00 | - | 1 | 13 | 40.69% |
| DECK241220C01090000 | 2024-06-05 12:50PM EDT | 1,090.00 | 128.75 | 57.90 | 65.20 | 0.00 | - | 1 | 0 | 41.05% |
| DECK241220C01100000 | 2024-06-28 3:06PM EDT | 1,100.00 | 58.38 | 54.70 | 61.80 | -5.99 | -9.31% | 2 | 24 | 40.82% |
| DECK241220C01110000 | 2024-06-17 2:18PM EDT | 1,110.00 | 87.00 | 51.70 | 59.00 | 0.00 | - | 1 | 28 | 40.79% |
| DECK241220C01120000 | 2024-03-25 2:27PM EDT | 1,120.00 | 60.70 | 28.40 | 34.00 | 0.00 | - | 7 | 9 | 31.46% |
| DECK241220C01160000 | 2024-06-21 11:27AM EDT | 1,160.00 | 48.10 | 37.80 | 46.70 | 0.00 | - | 1 | 3 | 40.68% |
| DECK241220C01180000 | 2024-06-18 2:00PM EDT | 1,180.00 | 56.25 | 34.30 | 41.10 | 0.00 | - | 5 | 5 | 40.04% |
| DECK241220C01200000 | 2024-06-28 1:29PM EDT | 1,200.00 | 37.00 | 31.90 | 37.00 | -3.05 | -7.62% | 7 | 14 | 39.89% |
| DECK241220C01220000 | 2024-06-17 9:56AM EDT | 1,220.00 | 47.31 | 26.90 | 33.90 | 0.00 | - | 1 | 0 | 40.06% |
| DECK241220C01280000 | 2024-03-06 3:09PM EDT | 1,280.00 | 27.40 | 17.40 | 22.70 | 0.00 | - | 5 | 0 | 38.66% |
| DECK241220C01300000 | 2024-05-31 1:07PM EDT | 1,300.00 | 53.00 | 15.20 | 23.90 | 0.00 | - | 1 | 1 | 40.68% |
| DECK241220C01340000 | 2024-05-07 9:30AM EDT | 1,340.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DECK241220C01360000 | 2024-05-24 12:37PM EDT | 1,360.00 | 29.75 | 13.60 | 20.10 | 0.00 | - | 1 | 1 | 42.19% |
| DECK241220C01400000 | 2024-05-31 9:50AM EDT | 1,400.00 | 33.81 | 7.60 | 14.80 | 0.00 | - | 1 | 1 | 40.89% |
| DECK241220C01420000 | 2024-06-07 11:57AM EDT | 1,420.00 | 22.00 | 6.40 | 13.50 | 0.00 | - | 2 | 5 | 40.98% |
| DECK241220C01540000 | 2024-06-28 9:30AM EDT | 1,540.00 | 5.90 | 2.05 | 7.80 | -12.20 | -67.40% | 1 | 1 | 41.50% |
| DECK241220C01560000 | 2024-05-29 9:30AM EDT | 1,560.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DECK241220C01600000 | 2024-06-21 11:58AM EDT | 1,600.00 | 5.35 | 1.40 | 8.00 | 0.00 | - | 5 | 0 | 44.26% |
| DECK241220C01620000 | 2024-06-10 10:35AM EDT | 1,620.00 | 8.42 | 1.25 | 7.60 | 0.00 | - | 1 | 2 | 44.62% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220P00410000 | 2024-05-30 12:28PM EDT | 410.00 | 4.50 | 0.00 | 3.00 | 0.00 | - | 6 | 6 | 58.31% |
| DECK241220P00420000 | 2024-06-25 10:54AM EDT | 420.00 | 0.95 | 0.05 | 5.20 | 0.00 | - | 4 | 3 | 61.93% |
| DECK241220P00430000 | 2024-06-25 10:45AM EDT | 430.00 | 0.90 | 0.05 | 4.80 | 0.00 | - | 3 | 29 | 59.57% |
| DECK241220P00440000 | 2024-06-12 1:23PM EDT | 440.00 | 1.60 | 0.05 | 5.50 | 0.00 | - | 3 | 16 | 59.34% |
| DECK241220P00450000 | 2024-06-25 11:45AM EDT | 450.00 | 1.25 | 0.05 | 5.50 | 0.00 | - | 1 | 7 | 57.81% |
| DECK241220P00480000 | 2024-06-04 3:09PM EDT | 480.00 | 2.30 | 0.05 | 4.80 | 0.00 | - | 10 | 0 | 52.22% |
| DECK241220P00500000 | 2024-06-05 9:30AM EDT | 500.00 | 3.04 | 0.05 | 6.10 | 0.00 | - | 20 | 26 | 51.54% |
| DECK241220P00510000 | 2024-06-12 1:21PM EDT | 510.00 | 2.86 | 0.05 | 6.30 | 0.00 | - | 7 | 7 | 50.45% |
| DECK241220P00560000 | 2024-06-28 2:47PM EDT | 560.00 | 3.00 | 2.00 | 7.60 | -5.88 | -66.22% | 1 | 1 | 52.42% |
| DECK241220P00580000 | 2024-03-04 11:17AM EDT | 580.00 | 10.50 | 9.10 | 12.50 | 0.00 | - | 1 | 1 | 53.95% |
| DECK241220P00590000 | 2024-06-05 3:29PM EDT | 590.00 | 4.25 | 1.85 | 8.50 | 0.00 | - | 11 | 27 | 49.48% |
| DECK241220P00600000 | 2024-06-24 10:44AM EDT | 600.00 | 3.90 | 2.05 | 8.90 | 0.00 | - | 3 | 24 | 48.62% |
| DECK241220P00620000 | 2024-05-30 12:28PM EDT | 620.00 | 9.07 | 3.00 | 9.60 | 0.00 | - | 4 | 4 | 46.75% |
| DECK241220P00630000 | 2024-05-24 11:21AM EDT | 630.00 | 7.40 | 4.20 | 10.30 | 0.00 | - | 2 | 1 | 46.21% |
| DECK241220P00650000 | 2024-06-20 12:04PM EDT | 650.00 | 7.00 | 5.60 | 11.30 | -0.64 | -8.38% | 1 | 12 | 44.59% |
| DECK241220P00660000 | 2024-06-12 1:21PM EDT | 660.00 | 7.00 | 6.10 | 12.00 | 0.00 | - | - | 7 | 43.96% |
| DECK241220P00690000 | 2024-06-28 1:52PM EDT | 690.00 | 11.00 | 8.70 | 14.00 | +2.65 | +31.74% | 12 | 31 | 41.78% |
| DECK241220P00700000 | 2024-06-27 10:30AM EDT | 700.00 | 9.60 | 9.70 | 15.60 | 0.00 | - | 3 | 10 | 41.80% |
| DECK241220P00710000 | 2024-05-15 10:34AM EDT | 710.00 | 29.90 | 8.60 | 14.90 | 0.00 | - | 2 | 1 | 39.86% |
| DECK241220P00720000 | 2024-05-15 2:58PM EDT | 720.00 | 31.20 | 8.90 | 16.00 | 0.00 | - | 4 | 3 | 39.40% |
| DECK241220P00730000 | 2024-05-29 10:24AM EDT | 730.00 | 12.60 | 11.50 | 18.20 | 0.00 | - | 2 | 1 | 39.71% |
| DECK241220P00735000 | 2024-06-28 1:52PM EDT | 735.00 | 16.00 | 14.20 | 19.80 | +1.75 | +12.28% | 1 | 27 | 40.17% |
| DECK241220P00740000 | 2024-04-25 11:29AM EDT | 740.00 | 57.90 | 11.70 | 18.30 | 0.00 | - | - | 1 | 38.41% |
| DECK241220P00745000 | 2024-04-19 2:58PM EDT | 745.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| DECK241220P00750000 | 2024-05-22 10:53AM EDT | 750.00 | 38.63 | 17.30 | 23.70 | 0.00 | - | 10 | 13 | 40.68% |
| DECK241220P00760000 | 2024-06-28 2:33PM EDT | 760.00 | 19.70 | 17.80 | 23.70 | -40.40 | -67.22% | 3 | 8 | 39.25% |
| DECK241220P00765000 | 2024-06-04 12:12PM EDT | 765.00 | 15.50 | 18.40 | 25.20 | 0.00 | - | 1 | 1 | 39.47% |
| DECK241220P00770000 | 2024-03-04 2:06PM EDT | 770.00 | 40.55 | 41.00 | 47.00 | 0.00 | - | 1 | 0 | 50.94% |
| DECK241220P00780000 | 2024-06-20 12:47PM EDT | 780.00 | 21.70 | 20.40 | 28.00 | 0.00 | - | 1 | 1 | 38.96% |
| DECK241220P00785000 | 2024-04-19 2:58PM EDT | 785.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DECK241220P00790000 | 2024-06-28 2:55PM EDT | 790.00 | 24.80 | 22.90 | 29.20 | +3.80 | +18.10% | 1 | 0 | 38.17% |
| DECK241220P00800000 | 2024-06-28 2:55PM EDT | 800.00 | 26.90 | 25.00 | 31.50 | -0.10 | -0.37% | 1 | 34 | 37.96% |
| DECK241220P00820000 | 2024-05-23 9:45AM EDT | 820.00 | 58.50 | 30.80 | 36.90 | 0.00 | - | - | 40 | 37.73% |
| DECK241220P00825000 | 2024-04-18 12:58PM EDT | 825.00 | 85.92 | 61.00 | 69.00 | 0.00 | - | - | 10 | 50.25% |
| DECK241220P00830000 | 2024-06-21 2:45PM EDT | 830.00 | 30.20 | 32.30 | 37.30 | -7.88 | -20.69% | 10 | 12 | 36.39% |
| DECK241220P00840000 | 2024-04-22 9:40AM EDT | 840.00 | 100.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| DECK241220P00850000 | 2024-05-24 9:42AM EDT | 850.00 | 38.18 | 38.80 | 45.00 | 0.00 | - | 1 | 9 | 36.89% |
| DECK241220P00860000 | 2024-06-21 2:45PM EDT | 860.00 | 45.75 | 40.60 | 49.50 | 0.00 | - | 1 | 359 | 37.29% |
| DECK241220P00870000 | 2024-06-17 9:56AM EDT | 870.00 | 39.16 | 43.40 | 52.40 | 0.00 | - | 1 | 4 | 36.90% |
| DECK241220P00875000 | 2024-05-24 9:42AM EDT | 875.00 | 44.78 | 46.70 | 53.00 | 0.00 | - | 1 | 0 | 36.32% |
| DECK241220P00880000 | 2024-04-10 10:18AM EDT | 880.00 | 127.07 | 95.40 | 102.90 | 0.00 | - | - | 1 | 54.72% |
| DECK241220P00885000 | 2024-06-06 10:41AM EDT | 885.00 | 31.50 | 48.40 | 57.60 | 0.00 | - | - | 2 | 36.57% |
| DECK241220P00890000 | 2024-05-24 9:42AM EDT | 890.00 | 48.74 | 51.60 | 58.00 | 0.00 | - | 2 | 2 | 35.88% |
| DECK241220P00900000 | 2024-06-13 11:00AM EDT | 900.00 | 46.00 | 53.40 | 62.90 | 0.00 | - | 1 | 43 | 36.14% |
| DECK241220P00905000 | 2024-05-23 2:11PM EDT | 905.00 | 96.58 | 56.90 | 63.00 | 0.00 | - | - | 10 | 35.30% |
| DECK241220P00910000 | 2024-05-24 9:35AM EDT | 910.00 | 57.00 | 59.00 | 65.00 | 0.00 | - | 2 | 16 | 35.21% |
| DECK241220P00915000 | 2024-05-24 11:41AM EDT | 915.00 | 53.00 | 60.70 | 67.00 | 0.00 | - | 5 | 5 | 35.11% |
| DECK241220P00920000 | 2024-05-24 10:04AM EDT | 920.00 | 58.00 | 62.90 | 69.00 | 0.00 | - | 2 | 3 | 34.99% |
| DECK241220P00940000 | 2024-05-28 9:39AM EDT | 940.00 | 55.36 | 66.10 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| DECK241220P00950000 | 2024-06-28 1:51PM EDT | 950.00 | 74.80 | 75.00 | 81.70 | +12.10 | +19.30% | 1 | 23 | 34.21% |
| DECK241220P00960000 | 2024-03-06 1:32PM EDT | 960.00 | 123.80 | 134.40 | 140.00 | 0.00 | - | 1 | 1 | 53.31% |
| DECK241220P00970000 | 2024-03-05 4:58PM EDT | 970.00 | 131.40 | 143.90 | 150.00 | 0.00 | - | - | 1 | 54.85% |
| DECK241220P00980000 | 2024-06-13 1:46PM EDT | 980.00 | 74.00 | 89.50 | 97.50 | 0.00 | - | 2 | 3 | 34.04% |
| DECK241220P01000000 | 2024-06-21 10:06AM EDT | 1,000.00 | 105.00 | 100.10 | 106.90 | 0.00 | - | 1 | 15 | 33.19% |
| DECK241220P01020000 | 2024-06-13 10:15AM EDT | 1,020.00 | 89.00 | 111.30 | 119.10 | 0.00 | - | 2 | 5 | 33.13% |
| DECK241220P01040000 | 2024-06-17 2:19PM EDT | 1,040.00 | 102.30 | 123.30 | 131.90 | 0.00 | - | 7 | 8 | 33.05% |
| DECK241220P01060000 | 2024-06-18 12:08PM EDT | 1,060.00 | 123.00 | 135.10 | 144.90 | 0.00 | - | 1 | 1 | 32.81% |
| DECK241220P01070000 | 2024-06-14 12:15PM EDT | 1,070.00 | 119.00 | 142.20 | 151.00 | 0.00 | - | - | 1 | 32.45% |
| DECK241220P01080000 | 2024-06-03 10:46AM EDT | 1,080.00 | 98.52 | 150.60 | 158.00 | 0.00 | - | 3 | 4 | 32.37% |
| DECK241220P01090000 | 2024-02-27 3:07PM EDT | 1,090.00 | 234.10 | 182.40 | 190.00 | 0.00 | - | - | 1 | 42.14% |
| DECK241220P01110000 | 2024-03-11 9:35AM EDT | 1,110.00 | 237.00 | 296.00 | 314.00 | 0.00 | - | 1 | 1 | 80.23% |
| DECK241220P01130000 | 2024-05-28 9:47AM EDT | 1,130.00 | 141.00 | 162.70 | 172.00 | 0.00 | - | 1 | 0 | 20.27% |
| DECK241220P01200000 | 2024-04-10 9:30AM EDT | 1,200.00 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK241220P01220000 | 2024-06-04 10:56AM EDT | 1,220.00 | 191.30 | 258.00 | 267.60 | 0.00 | - | 2 | 2 | 30.37% |
| DECK241220P01300000 | 2024-05-24 3:20PM EDT | 1,300.00 | 285.00 | 321.00 | 331.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241220P01380000 | 2024-03-14 9:30AM EDT | 1,380.00 | 441.70 | 560.20 | 570.00 | 0.00 | - | 2 | 0 | 100.94% |
© 2024 Yahoo. Tutti i diritti riservati.