Italia markets close in 2 hours 3 minutes
FTSE MIB
33.422,79 -284,42 (-0,84%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,78 -0,05 (-0,06%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C01000000 | 2024-06-25 3:02PM EDT | 2024-07-19 | 16.64 | 0.00 | 0.00 | -7.36 | -30.67% | 21 | 55 | 1.56% |
| DECK240816C01000000 | 2024-06-20 2:42PM EDT | 2024-08-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 1.56% |
| DECK240920C01000000 | 2024-06-24 2:45PM EDT | 2024-09-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |
| DECK241115C01000000 | 2024-06-12 10:57AM EDT | 2024-11-15 | 134.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.78% |
| DECK241220C01000000 | 2024-06-25 9:53AM EDT | 2024-12-20 | 109.00 | 0.00 | 0.00 | +9.00 | +9.00% | 1 | 25 | 0.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P01000000 | 2024-06-24 1:56PM EDT | 2024-07-19 | 35.13 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| DECK240816P01000000 | 2024-06-24 11:09AM EDT | 2024-08-16 | 62.60 | 0.00 | 0.00 | +1.40 | +2.29% | 1 | 7 | 0.00% |
| DECK240920P01000000 | 2024-06-18 1:24PM EDT | 2024-09-20 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DECK241115P01000000 | 2024-06-25 9:42AM EDT | 2024-11-15 | 95.00 | 0.00 | 0.00 | +4.90 | +5.44% | 1 | 7 | 0.00% |
| DECK241220P01000000 | 2024-06-21 10:06AM EDT | 2024-12-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.