Italia markets close in 1 hour 50 minutes
FTSE MIB
33.463,06 -244,15 (-0,72%) Dow Jones
38.978,16 -134,00 (-0,34%) Nasdaq
17.704,32 -13,33 (-0,08%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.786,37 +579,61 (+1,01%)
(DECK)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C01080000 | 2024-06-24 9:45AM EDT | 2024-07-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 6.25% |
| DECK240816C01080000 | 2024-06-20 11:18AM EDT | 2024-08-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| DECK240920C01080000 | 2024-06-25 9:47AM EDT | 2024-09-20 | 36.30 | 0.00 | 0.00 | -18.02 | -33.17% | 1 | 37 | 3.13% |
| DECK241115C01080000 | 2024-06-13 10:11AM EDT | 2024-11-15 | 88.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| DECK241220C01080000 | 2024-06-21 12:46PM EDT | 2024-12-20 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P01080000 | 2024-06-20 3:00PM EDT | 2024-07-19 | 97.83 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DECK240816P01080000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DECK240920P01080000 | 2024-06-18 1:13PM EDT | 2024-09-20 | 103.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DECK241115P01080000 | 2024-06-11 10:07AM EDT | 2024-11-15 | 106.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DECK241220P01080000 | 2024-06-03 10:46AM EDT | 2024-12-20 | 98.52 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.