Italia markets close in 2 hours 5 minutes
FTSE MIB
33.401,74 -305,47 (-0,91%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.591,23 +285,57 (+0,50%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C01100000 | 2024-06-25 1:48PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | -1.00 | -33.33% | 5 | 50 | 12.50% |
| DECK240816C01100000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | -1.00 | -5.41% | 3 | 27 | 6.25% |
| DECK240920C01100000 | 2024-06-24 11:08AM EDT | 2024-09-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| DECK241115C01100000 | 2024-06-13 10:11AM EDT | 2024-11-15 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| DECK241220C01100000 | 2024-06-24 2:11PM EDT | 2024-12-20 | 64.37 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P01100000 | 2024-06-11 12:55PM EDT | 2024-07-19 | 71.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DECK240816P01100000 | 2024-06-10 1:51PM EDT | 2024-08-16 | 87.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DECK240920P01100000 | 2024-06-03 9:39AM EDT | 2024-09-20 | 79.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DECK241115P01100000 | 2024-06-05 10:08AM EDT | 2024-11-15 | 112.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.