Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C01120000 | 2024-06-21 10:57AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
DECK240816C01120000 | 2024-06-24 1:04PM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
DECK240920C01120000 | 2024-06-21 9:49AM EDT | 2024-09-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
DECK241115C01120000 | 2024-06-12 10:08AM EDT | 2024-11-15 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
DECK241220C01120000 | 2024-03-25 2:27PM EDT | 2024-12-20 | 60.70 | 28.40 | 34.00 | 0.00 | - | 7 | 9 | 29.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920P01120000 | 2024-06-04 12:29PM EDT | 2024-09-20 | 100.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DECK241115P01120000 | 2024-06-04 10:09AM EDT | 2024-11-15 | 118.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |