Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C01140000 | 2024-06-24 9:35AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
DECK240816C01140000 | 2024-06-24 1:04PM EDT | 2024-08-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
DECK240920C01140000 | 2024-06-20 2:51PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
DECK241115C01140000 | 2024-05-31 3:54PM EDT | 2024-11-15 | 99.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816P01140000 | 2024-05-24 9:34AM EDT | 2024-08-16 | 160.00 | 164.10 | 172.00 | 0.00 | - | 1 | 1 | 33.99% |
DECK241115P01140000 | 2024-06-06 10:14AM EDT | 2024-11-15 | 123.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |