Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C01200000 | 2024-06-17 1:03PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
DECK240816C01200000 | 2024-05-24 11:33AM EDT | 2024-08-16 | 21.00 | 4.90 | 11.00 | 0.00 | - | 1 | 2 | 45.50% |
DECK240920C01200000 | 2024-06-21 10:43AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
DECK241115C01200000 | 2024-05-24 10:12AM EDT | 2024-11-15 | 58.30 | 28.00 | 34.90 | 0.00 | - | 2 | 2 | 41.37% |
DECK241220C01200000 | 2024-06-25 10:42AM EDT | 2024-12-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P01200000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 126.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DECK240816P01200000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DECK241220P01200000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |