Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C01220000 | 2024-06-13 9:57AM EDT | 2024-08-16 | 13.08 | 2.80 | 10.00 | 0.00 | - | 8 | 13 | 46.60% |
DECK240920C01220000 | 2024-06-25 12:34PM EDT | 2024-09-20 | 10.98 | 4.10 | 14.10 | -7.97 | -42.06% | 1 | 3 | 39.87% |
DECK241115C01220000 | 2024-06-03 11:13AM EDT | 2024-11-15 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
DECK241220C01220000 | 2024-06-17 9:56AM EDT | 2024-12-20 | 47.31 | 27.20 | 37.00 | 0.00 | - | 1 | 0 | 39.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P01220000 | 2024-06-06 11:20AM EDT | 2024-07-19 | 142.00 | 240.10 | 250.00 | 0.00 | - | - | 0 | 61.63% |
DECK241220P01220000 | 2024-06-04 10:56AM EDT | 2024-12-20 | 191.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |