Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C01260000 | 2024-06-07 2:23PM EDT | 2024-08-16 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240920C01260000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 4.27 | 17.90 | 25.00 | 0.00 | - | 2 | 2 | 53.45% |
DECK241115C01260000 | 2024-06-27 2:27PM EDT | 2024-11-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |