Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C01280000 | 2024-06-06 9:31AM EDT | 2024-08-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240920C01280000 | 2024-05-31 3:17PM EDT | 2024-09-20 | 26.00 | 1.80 | 8.80 | 0.00 | - | 1 | 3 | 42.96% |
DECK241115C01280000 | 2024-06-27 2:27PM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DECK241220C01280000 | 2024-03-06 3:09PM EDT | 2024-12-20 | 27.40 | 17.40 | 22.70 | 0.00 | - | 5 | 0 | 38.89% |