Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C01400000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
DECK240816C01400000 | 2024-05-30 12:18PM EDT | 2024-08-16 | 8.00 | 0.05 | 6.50 | 0.00 | - | 1 | 6 | 52.22% |
DECK240920C01400000 | 2024-05-23 3:25PM EDT | 2024-09-20 | 3.40 | 0.95 | 6.20 | 0.00 | - | 1 | 2 | 45.73% |
DECK241115C01400000 | 2024-06-21 12:28PM EDT | 2024-11-15 | 10.05 | 4.20 | 13.90 | 0.00 | - | 1 | 73 | 43.16% |
DECK241220C01400000 | 2024-05-31 9:50AM EDT | 2024-12-20 | 33.81 | 7.00 | 14.80 | 0.00 | - | 1 | 1 | 39.33% |