Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C01420000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 1.00 | 0.05 | 6.90 | 0.00 | - | 1 | 5 | 59.11% |
DECK240920C01420000 | 2024-06-11 12:39PM EDT | 2024-09-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DECK241115C01420000 | 2024-06-21 10:46AM EDT | 2024-11-15 | 9.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DECK241220C01420000 | 2024-06-07 11:57AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |