Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C01620000 | 2024-06-28 11:31AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DECK240920C01620000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DECK241115C01620000 | 2024-06-06 11:42AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DECK241220C01620000 | 2024-06-10 10:35AM EDT | 2024-12-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |