Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C00410000 | 2024-05-24 9:39AM EDT | 2024-07-19 | 613.40 | 565.10 | 574.00 | 0.00 | - | 1 | 1 | 171.09% |
DECK241220C00410000 | 2024-05-15 12:52PM EDT | 2024-12-20 | 512.00 | 621.10 | 631.00 | 0.00 | - | 2 | 3 | 135.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920P00410000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
DECK241115P00410000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.25 | 0.45 | 3.80 | 0.00 | - | 1 | 3 | 68.85% |
DECK241220P00410000 | 2024-05-30 12:28PM EDT | 2024-12-20 | 4.50 | 0.35 | 3.00 | 0.00 | - | 6 | 6 | 59.52% |