Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00490000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
DECK240920P00490000 | 2024-06-17 9:54AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 25.00% |
DECK241115P00490000 | 2024-05-30 12:59PM EDT | 2024-11-15 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |