Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00580000 | 2024-06-25 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.80 | -94.12% | 11 | 12 | 50.00% |
DECK240816P00580000 | 2024-05-21 11:14AM EDT | 2024-08-16 | 3.47 | 0.05 | 5.10 | 0.00 | - | 1 | 5 | 74.12% |
DECK241115P00580000 | 2024-05-24 3:17PM EDT | 2024-11-15 | 3.49 | 1.70 | 6.60 | 0.00 | - | 1 | 11 | 53.71% |
DECK241220P00580000 | 2024-03-04 11:17AM EDT | 2024-12-20 | 10.50 | 9.10 | 12.50 | 0.00 | - | 1 | 1 | 54.04% |