Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C00620000 | 2024-05-24 9:39AM EDT | 2024-08-16 | 410.00 | 360.60 | 369.00 | 0.00 | - | 2 | 1 | 105.12% |
DECK241115C00620000 | 2024-02-15 4:47PM EDT | 2024-11-15 | 296.00 | 322.40 | 331.80 | 0.00 | - | 3 | 3 | 0.00% |
DECK241220C00620000 | 2024-03-01 4:20PM EDT | 2024-12-20 | 329.10 | 353.40 | 361.80 | 0.00 | - | 2 | 2 | 51.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816P00620000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 6.10 | 5.70 | 7.90 | 0.00 | - | - | 2 | 83.07% |
DECK241115P00620000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 12.30 | 2.05 | 8.80 | 0.00 | - | - | 1 | 51.53% |
DECK241220P00620000 | 2024-05-30 12:28PM EDT | 2024-12-20 | 9.07 | 3.00 | 9.60 | 0.00 | - | 4 | 4 | 47.02% |