Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C00660000 | 2024-02-02 11:09AM EDT | 2024-08-16 | 250.20 | 266.00 | 276.00 | 0.00 | - | 3 | 3 | 0.00% |
DECK241115C00660000 | 2024-03-14 9:43AM EDT | 2024-11-15 | 327.30 | 200.10 | 207.70 | 0.00 | - | 1 | 1 | 0.00% |
DECK241220C00660000 | 2024-03-01 4:01PM EDT | 2024-12-20 | 298.80 | 318.50 | 326.90 | 0.00 | - | 2 | 2 | 40.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00660000 | 2024-05-23 11:08AM EDT | 2024-07-19 | 2.32 | 0.00 | 4.70 | 0.00 | - | - | 1 | 84.40% |
DECK240816P00660000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 7.80 | 0.90 | 5.00 | 0.00 | - | 7 | 12 | 59.78% |
DECK241115P00660000 | 2024-05-24 11:59AM EDT | 2024-11-15 | 7.15 | 4.90 | 11.50 | 0.00 | - | 27 | 29 | 48.99% |
DECK241220P00660000 | 2024-06-12 1:21PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |