Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920C00750000 | 2024-04-10 11:52AM EDT | 2024-09-20 | 118.07 | 153.00 | 159.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00750000 | 2024-06-06 11:02AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 25.00% |
DECK240816P00750000 | 2024-05-24 1:31PM EDT | 2024-08-16 | 4.20 | 3.70 | 9.00 | 0.00 | - | 1 | 1 | 51.59% |
DECK240920P00750000 | 2024-05-23 1:28PM EDT | 2024-09-20 | 22.27 | 5.60 | 11.00 | 0.00 | - | 1 | 3 | 46.25% |
DECK241220P00750000 | 2024-05-22 10:53AM EDT | 2024-12-20 | 38.63 | 17.30 | 23.70 | 0.00 | - | 10 | 13 | 41.61% |