Italia markets close in 2 hours
FTSE MIB
33.437,83 -269,38 (-0,80%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,89 +0,06 (+0,07%) Bitcoin EUR
57.661,04 +295,52 (+0,52%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 04:00PM EDT. Mercato aperto.
Prezzo d'esercizio:760.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00760000 | 2024-04-12 9:45AM EDT | 2024-08-16 | 115.00 | 138.20 | 144.00 | 0.00 | - | 8 | 9 | 0.00% |
| DECK240920C00760000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 181.20 | 277.10 | 286.00 | 0.00 | - | 2 | 0 | 89.89% |
| DECK241115C00760000 | 2024-02-06 12:34PM EDT | 2024-11-15 | 144.00 | 215.00 | 223.30 | 0.00 | - | 10 | 11 | 31.15% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00760000 | 2024-06-24 1:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| DECK240816P00760000 | 2024-06-25 3:22PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | +1.00 | +25.00% | 1 | 10 | 12.50% |
| DECK240920P00760000 | 2024-05-24 11:34AM EDT | 2024-09-20 | 7.60 | 6.20 | 12.00 | 0.00 | - | 2 | 6 | 44.95% |
| DECK241115P00760000 | 2024-05-24 1:34PM EDT | 2024-11-15 | 15.05 | 15.60 | 22.00 | 0.00 | - | 1 | 11 | 42.98% |
| DECK241220P00760000 | 2024-04-11 2:22PM EDT | 2024-12-20 | 60.10 | 45.70 | 51.10 | 0.00 | - | - | 8 | 53.69% |
© 2024 Yahoo. Tutti i diritti riservati.