Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C00770000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 295.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DECK240920C00770000 | 2024-05-24 10:05AM EDT | 2024-09-20 | 270.00 | 223.50 | 232.00 | 0.00 | - | 1 | 1 | 53.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00770000 | 2024-06-11 3:08PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 12.50% |
DECK240816P00770000 | 2024-05-24 2:21PM EDT | 2024-08-16 | 5.00 | 5.00 | 9.10 | 0.00 | - | 1 | 1 | 51.48% |
DECK240920P00770000 | 2024-05-24 2:20PM EDT | 2024-09-20 | 9.05 | 7.10 | 13.00 | 0.00 | - | 1 | 1 | 44.31% |
DECK241220P00770000 | 2024-03-04 2:06PM EDT | 2024-12-20 | 40.55 | 41.00 | 47.00 | 0.00 | - | 1 | 0 | 51.29% |