Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00785000 | 2024-05-28 1:35PM EDT | 2024-07-19 | 1.95 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 55.58% |
DECK240816P00785000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 6.88 | 1.60 | 11.00 | 0.00 | - | 1 | 0 | 52.14% |
DECK241220P00785000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |