Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C00815000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 58.00 | 220.10 | 230.00 | 0.00 | - | - | 4 | 142.47% |
DECK240920C00815000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 98.02 | 162.40 | 170.00 | 0.00 | - | - | 1 | 33.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00815000 | 2024-05-23 3:03PM EDT | 2024-07-19 | 20.80 | 0.60 | 5.50 | 0.00 | - | 1 | 2 | 53.62% |
DECK240816P00815000 | 2024-05-28 1:55PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
DECK240920P00815000 | 2024-05-29 3:36PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |