Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C00825000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 53.20 | 211.40 | 220.00 | 0.00 | - | - | 1 | 138.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00825000 | 2024-05-08 11:44AM EDT | 2024-07-19 | 42.00 | 0.90 | 6.30 | 0.00 | - | - | 1 | 52.77% |
DECK240816P00825000 | 2024-06-17 1:21PM EDT | 2024-08-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
DECK241220P00825000 | 2024-04-18 12:58PM EDT | 2024-12-20 | 85.92 | 61.00 | 69.00 | 0.00 | - | - | 10 | 50.70% |