Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C00830000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 51.10 | 206.30 | 215.00 | 0.00 | - | - | 1 | 130.95% |
DECK241220C00830000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 131.90 | 307.00 | 314.70 | 0.00 | - | 1 | 1 | 91.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00830000 | 2024-06-17 9:48AM EDT | 2024-07-19 | 2.91 | 0.05 | 5.70 | 0.00 | - | 1 | 0 | 51.18% |
DECK240816P00830000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 10.80 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 47.18% |
DECK241220P00830000 | 2024-06-21 2:45PM EDT | 2024-12-20 | 38.08 | 30.00 | 39.40 | 0.00 | - | 1 | 12 | 38.54% |