Italia markets close in 2 hours 3 minutes
FTSE MIB
33.404,26 -302,95 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00860000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 174.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| DECK240816C00860000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 79.40 | 193.00 | 200.00 | 0.00 | - | 2 | 4 | 95.31% |
| DECK240920C00860000 | 2024-05-30 3:58PM EDT | 2024-09-20 | 248.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DECK241115C00860000 | 2024-06-18 3:51PM EDT | 2024-11-15 | 204.55 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| DECK241220C00860000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 147.00 | 191.50 | 200.00 | 0.00 | - | 3 | 4 | 51.19% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00860000 | 2024-06-20 1:15PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DECK240816P00860000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 15.55 | 0.00 | 0.00 | +1.55 | +11.07% | 1 | 8 | 6.25% |
| DECK240920P00860000 | 2024-05-30 11:47AM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| DECK241115P00860000 | 2024-06-12 10:57AM EDT | 2024-11-15 | 27.82 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| DECK241220P00860000 | 2024-06-21 2:45PM EDT | 2024-12-20 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.