Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C00870000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 77.70 | 162.20 | 170.00 | 0.00 | - | 6 | 10 | 108.51% |
DECK241220C00870000 | 2024-06-12 12:42PM EDT | 2024-12-20 | 228.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00870000 | 2024-06-25 10:56AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | -1.20 | -31.58% | 5 | 29 | 12.50% |
DECK240816P00870000 | 2024-06-21 11:02AM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
DECK241220P00870000 | 2024-06-17 9:56AM EDT | 2024-12-20 | 39.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |