Italia markets close in 2 hours 8 minutes
FTSE MIB
33.404,26 -302,95 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:880.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00880000 | 2024-06-10 1:51PM EDT | 2024-07-19 | 180.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DECK240816C00880000 | 2024-06-10 1:51PM EDT | 2024-08-16 | 192.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DECK240920C00880000 | 2024-06-24 10:10AM EDT | 2024-09-20 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DECK241115C00880000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 78.25 | 112.20 | 121.00 | 0.00 | - | 1 | 47 | 26.82% |
| DECK241220C00880000 | 2024-06-14 11:12AM EDT | 2024-12-20 | 210.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00880000 | 2024-06-25 11:17AM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | -1.66 | -33.74% | 2 | 12 | 6.25% |
| DECK240816P00880000 | 2024-06-21 3:08PM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| DECK240920P00880000 | 2024-05-22 12:04PM EDT | 2024-09-20 | 65.80 | 25.80 | 30.70 | 0.00 | - | 2 | 20 | 37.72% |
| DECK241115P00880000 | 2024-06-17 2:58PM EDT | 2024-11-15 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| DECK241220P00880000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 127.07 | 95.40 | 102.90 | 0.00 | - | - | 1 | 55.24% |
© 2024 Yahoo. Tutti i diritti riservati.