Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C00890000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 152.65 | 93.60 | 101.00 | 0.00 | - | 1 | 1 | 42.06% |
DECK241220C00890000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 253.69 | 155.20 | 165.20 | 0.00 | - | 1 | 1 | 43.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00890000 | 2024-06-24 1:27PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 6.25% |
DECK240816P00890000 | 2024-06-21 10:34AM EDT | 2024-08-16 | 24.37 | 17.50 | 27.50 | 0.00 | - | 2 | 2 | 44.65% |
DECK241220P00890000 | 2024-05-24 9:42AM EDT | 2024-12-20 | 48.74 | 51.60 | 58.00 | 0.00 | - | 2 | 2 | 37.26% |