Italia markets close in 1 hour 56 minutes
FTSE MIB
33.454,33 -252,88 (-0,75%) Dow Jones
38.989,51 -122,65 (-0,31%) Nasdaq
17.694,77 -22,89 (-0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,96 +0,13 (+0,16%) Bitcoin EUR
57.694,44 +411,73 (+0,72%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:900.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00900000 | 2024-06-20 12:40PM EDT | 2024-07-19 | 104.03 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| DECK240816C00900000 | 2024-06-24 12:41PM EDT | 2024-08-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| DECK240920C00900000 | 2024-05-24 10:14AM EDT | 2024-09-20 | 171.00 | 119.80 | 127.00 | 0.00 | - | 15 | 16 | 44.79% |
| DECK241115C00900000 | 2024-06-11 3:53PM EDT | 2024-11-15 | 202.00 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| DECK241220C00900000 | 2024-06-20 2:54PM EDT | 2024-12-20 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00900000 | 2024-06-25 11:29AM EDT | 2024-07-19 | 4.43 | 0.00 | 0.00 | -0.37 | -7.71% | 1 | 27 | 6.25% |
| DECK240816P00900000 | 2024-06-24 2:36PM EDT | 2024-08-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| DECK240920P00900000 | 2024-05-31 10:51AM EDT | 2024-09-20 | 19.83 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| DECK241115P00900000 | 2024-06-12 1:06PM EDT | 2024-11-15 | 50.30 | 0.00 | 0.00 | +13.53 | +36.80% | 1 | 8 | 3.13% |
| DECK241220P00900000 | 2024-06-13 11:00AM EDT | 2024-12-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.