Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C00910000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 127.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
DECK240816C00910000 | 2024-05-23 3:24PM EDT | 2024-08-16 | 74.59 | 100.70 | 107.50 | 0.00 | - | - | 2 | 46.48% |
DECK241220C00910000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 87.50 | 196.00 | 204.90 | 0.00 | - | 1 | 2 | 62.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00910000 | 2024-06-24 1:00PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
DECK240816P00910000 | 2024-05-28 2:02PM EDT | 2024-08-16 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
DECK241220P00910000 | 2024-05-24 9:35AM EDT | 2024-12-20 | 57.00 | 59.00 | 65.00 | 0.00 | - | 2 | 16 | 36.70% |