Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C00915000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
DECK240816C00915000 | 2024-05-24 9:45AM EDT | 2024-08-16 | 140.68 | 98.10 | 104.20 | 0.00 | - | 1 | 8 | 47.13% |
DECK241220C00915000 | 2024-05-24 12:54PM EDT | 2024-12-20 | 195.91 | 147.30 | 154.00 | 0.00 | - | 1 | 0 | 45.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00915000 | 2024-06-24 1:53PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 63 | 65 | 6.25% |
DECK240816P00915000 | 2024-06-21 10:28AM EDT | 2024-08-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
DECK241220P00915000 | 2024-05-24 11:41AM EDT | 2024-12-20 | 53.00 | 60.70 | 67.00 | 0.00 | - | 5 | 5 | 36.42% |