Italia markets close in 1 hour 50 minutes
FTSE MIB
33.463,30 -243,91 (-0,72%) Dow Jones
38.977,96 -134,20 (-0,34%) Nasdaq
17.704,32 -13,33 (-0,08%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,80 -0,03 (-0,04%) Bitcoin EUR
57.786,37 +579,61 (+1,01%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:940.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00940000 | 2024-05-24 10:32AM EDT | 2024-07-19 | 112.40 | 52.40 | 59.00 | 0.00 | - | 2 | 1 | 36.57% |
| DECK240816C00940000 | 2024-06-07 12:26PM EDT | 2024-08-16 | 136.87 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DECK240920C00940000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 138.00 | 92.60 | 101.00 | 0.00 | - | 2 | 8 | 42.74% |
| DECK241115C00940000 | 2024-04-17 10:45AM EDT | 2024-11-15 | 61.50 | 83.30 | 92.70 | 0.00 | - | 7 | 3 | 29.77% |
| DECK241220C00940000 | 2024-06-18 3:08PM EDT | 2024-12-20 | 158.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00940000 | 2024-06-25 12:26PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | -2.90 | -19.46% | 1 | 9 | 3.13% |
| DECK240816P00940000 | 2024-06-24 10:02AM EDT | 2024-08-16 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| DECK240920P00940000 | 2024-06-14 2:27PM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| DECK241115P00940000 | 2024-05-20 12:25PM EDT | 2024-11-15 | 108.60 | 56.80 | 61.70 | 0.00 | - | 1 | 2 | 33.40% |
| DECK241220P00940000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 55.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.