Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C00950000 | 2024-06-20 1:32PM EDT | 2024-07-19 | 59.13 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
DECK240816C00950000 | 2024-06-13 12:31PM EDT | 2024-08-16 | 106.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
DECK241220C00950000 | 2024-06-06 9:42AM EDT | 2024-12-20 | 212.87 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00950000 | 2024-06-25 2:05PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | +0.99 | +6.78% | 1 | 47 | 3.13% |
DECK240816P00950000 | 2024-06-25 1:24PM EDT | 2024-08-16 | 42.54 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 1.56% |
DECK241220P00950000 | 2024-06-17 2:19PM EDT | 2024-12-20 | 62.70 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.78% |