Italia markets close in 2 hours 7 minutes
FTSE MIB
33.404,26 -302,95 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.577,03 +311,93 (+0,54%) CMC Crypto 200
1.274,25 -9,54 (-0,74%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00960000 | 2024-06-24 11:23AM EDT | 2024-07-19 | 46.80 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| DECK240816C00960000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 147.31 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DECK240920C00960000 | 2024-05-24 2:13PM EDT | 2024-09-20 | 126.60 | 81.90 | 90.00 | 0.00 | - | 2 | 2 | 43.65% |
| DECK241115C00960000 | 2024-05-24 10:37AM EDT | 2024-11-15 | 155.06 | 110.80 | 118.00 | 0.00 | - | 1 | 72 | 45.74% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00960000 | 2024-06-24 2:56PM EDT | 2024-07-19 | 20.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| DECK240816P00960000 | 2024-06-11 10:24AM EDT | 2024-08-16 | 27.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| DECK240920P00960000 | 2024-06-10 10:13AM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| DECK241115P00960000 | 2024-06-20 12:40PM EDT | 2024-11-15 | 70.06 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| DECK241220P00960000 | 2024-03-06 1:32PM EDT | 2024-12-20 | 123.80 | 134.40 | 140.00 | 0.00 | - | 1 | 1 | 54.02% |
© 2024 Yahoo. Tutti i diritti riservati.