Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C00970000 | 2024-06-25 3:27PM EDT | 2024-07-19 | 29.75 | 27.00 | 36.00 | -3.65 | -10.93% | 2 | 6 | 29.89% |
DECK240816C00970000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 61.40 | 58.20 | 67.10 | -2.80 | -4.36% | 1 | 2 | 41.63% |
DECK241220C00970000 | 2024-05-23 12:50PM EDT | 2024-12-20 | 94.80 | 116.90 | 123.00 | 0.00 | - | 1 | 3 | 43.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00970000 | 2024-06-25 1:08PM EDT | 2024-07-19 | 26.50 | 18.20 | 27.40 | +2.15 | +8.83% | 1 | 10 | 32.95% |
DECK240816P00970000 | 2024-06-21 10:30AM EDT | 2024-08-16 | 53.38 | 45.60 | 55.60 | 0.00 | - | 1 | 1 | 41.72% |
DECK241220P00970000 | 2024-03-05 4:58PM EDT | 2024-12-20 | 131.40 | 143.90 | 150.00 | 0.00 | - | - | 1 | 56.54% |