Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719C00975000 | 2024-06-24 9:54AM EDT | 2024-07-19 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
DECK240816C00975000 | 2024-06-07 11:34AM EDT | 2024-08-16 | 110.19 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00975000 | 2024-06-25 11:49AM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | +2.20 | +9.78% | 1 | 4 | 0.05% |
DECK240816P00975000 | 2024-06-21 10:31AM EDT | 2024-08-16 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.03% |