Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C00990000 | 2024-06-20 12:35PM EDT | 2024-08-16 | 67.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
DECK241220C00990000 | 2024-06-24 12:08PM EDT | 2024-12-20 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00990000 | 2024-06-25 10:09AM EDT | 2024-07-19 | 28.15 | 0.00 | 0.00 | -7.60 | -21.26% | 1 | 35 | 0.00% |
DECK240816P00990000 | 2024-06-25 9:45AM EDT | 2024-08-16 | 56.60 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |