Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01040000 | 2024-05-15 9:51AM EDT | 2024-06-21 | 11.60 | 6.50 | 14.00 | 0.00 | - | 15 | 226 | 53.53% |
DECK240816C01040000 | 2024-04-10 3:27PM EDT | 2024-08-16 | 14.80 | 17.50 | 23.80 | 0.00 | - | 2 | 4 | 40.43% |
DECK241115C01040000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 61.00 | 37.50 | 43.00 | 0.00 | - | 1 | 32 | 37.54% |
DECK241220C01040000 | 2024-02-07 3:50PM EDT | 2024-12-20 | 44.00 | 78.10 | 84.20 | 0.00 | - | - | 1 | 50.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816P01040000 | 2024-02-07 4:54PM EDT | 2024-08-16 | 211.60 | 154.00 | 160.70 | 0.00 | - | - | 1 | 28.68% |
DECK241115P01040000 | 2024-03-22 11:53AM EDT | 2024-11-15 | 157.30 | 244.10 | 250.70 | 0.00 | - | 1 | 2 | 59.80% |
DECK241220P01040000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 242.75 | 199.50 | 207.70 | 0.00 | - | 5 | 1 | 39.68% |