Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719C00010000 | 2024-03-07 4:16PM EDT | 10.00 | 3.75 | 2.85 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
DEI240719C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DEI240719C00015000 | 2024-05-15 11:46AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DEI240719C00017500 | 2024-05-14 9:30AM EDT | 17.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DEI240719C00020000 | 2024-03-05 4:54PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 54.69% |
DEI240719C00022500 | 2024-05-14 9:30AM EDT | 22.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719P00007500 | 2024-03-15 2:06PM EDT | 7.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 203 | 138.87% |
DEI240719P00010000 | 2024-05-03 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
DEI240719P00012500 | 2024-05-16 9:37AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
DEI240719P00015000 | 2024-04-16 10:16AM EDT | 15.00 | 2.65 | 1.00 | 1.70 | 0.00 | - | 2 | 2 | 52.54% |
DEI240719P00017500 | 2024-05-03 3:25PM EDT | 17.50 | 3.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DEI240719P00020000 | 2023-12-20 4:02PM EDT | 20.00 | 5.40 | 5.10 | 6.10 | 0.00 | - | - | 1 | 70.90% |