Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719C00010000 | 2024-03-07 4:16PM EDT | 2024-07-19 | 3.75 | 2.85 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
DEI241018C00010000 | 2024-03-14 10:33AM EDT | 2024-10-18 | 3.48 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 62.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEI240517P00010000 | 2024-04-16 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 114.06% |
DEI240719P00010000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 36 | 53.91% |
DEI241018P00010000 | 2024-05-03 3:38PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 149 | 48.93% |