Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEI240517C00015000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DEI240621C00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
DEI240719C00015000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DEI241018C00015000 | 2024-05-03 10:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719P00015000 | 2024-04-16 10:16AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DEI241018P00015000 | 2024-04-16 1:27PM EDT | 2024-10-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |