Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEI240517C00017500 | 2024-03-28 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 150.59% |
DEI240621C00017500 | 2024-04-29 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 50.39% |
DEI240719C00017500 | 2024-04-15 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 62 | 35.25% |
DEI241018C00017500 | 2024-04-18 2:00PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 37.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719P00017500 | 2024-05-03 3:25PM EDT | 2024-07-19 | 3.79 | 2.50 | 3.80 | 0.00 | - | 3 | 7 | 57.72% |
DEI241018P00017500 | 2024-04-19 12:54PM EDT | 2024-10-18 | 4.59 | 3.60 | 3.90 | 0.00 | - | 2 | 19 | 41.65% |