Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
93,88+1,30 (+1,40%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----30.000.040.00-199406
32.000.00-1040.000.050.00-11
-----42.500.420.00-264
43.600.00-31245.000.090.00-254
-----47.500.150.00-2121
29.690.00-11750.000.250.00-61,538
32.500.00-1852.500.400.00-100100
29.930.00-48155.000.010.00-1164
33.780.00-11957.500.240.00-2785
29.900.00-119260.000.100.00-11,069
26.100.00-12862.500.070.00-17121
24.380.00-320965.000.940.00-3353
21.930.00-326367.500.040.00-23275
24.05+1.80+8.09%151,97770.000.050.00-1507
20.50+1.70+9.04%576772.500.040.00-8479
18.55+1.07+6.12%81,91975.000.040.00-38566
16.55+1.55+10.33%246977.500.050.00-1386
13.23+1.03+8.44%7385080.000.03-0.02-40.00%6381
11.00+0.90+8.91%156182.500.02-0.05-71.43%2473
8.55+1.05+14.00%94,65285.000.04-0.01-20.00%21,172
6.25+1.55+32.98%152,59087.500.08-0.05-38.46%6709
4.00+0.90+29.03%1,7156,34090.000.15-0.25-62.50%200551
2.01+0.51+34.00%1,3662,73892.500.78-0.56-41.79%6450
0.66+0.26+65.00%1,0656,08295.002.20-0.83-27.39%2110
0.15+0.06+66.67%1661,12497.50-----
0.06+0.02+50.00%994,352100.00-----
0.03-0.18-85.71%1173105.0015.600.00-230
0.010.00-19110.0021.400.00-1313
0.010.00-214115.00-----
0.080.00-11120.00-----