Italia markets open in 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
53.720,89 -1.912,93 (-3,44%) CMC Crypto 200
1.262,30 -8,44 (-0,66%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.20 | 0.00 | - | 4 | 0 | 60.00 | - | - | - | - | - |
| 52.20 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 57.75 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 38.58 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 41.94 | 0.00 | - | 5 | 0 | 85.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 0.25 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 96.00 | 0.15 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 3 | 0 |
| 18.10 | 0.00 | - | - | 0 | 99.00 | 0.40 | 0.00 | - | 3 | 0 |
| 16.10 | 0.00 | - | 10 | 0 | 100.00 | 0.03 | 0.00 | - | 4 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 101.00 | 0.04 | 0.00 | - | 10 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 102.00 | 0.17 | 0.00 | - | 7 | 0 |
| 22.42 | 0.00 | - | 2 | 0 | 103.00 | 0.10 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 104.00 | 0.08 | 0.00 | - | 22 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 105.00 | 0.03 | 0.00 | - | 44 | 0 |
| 13.50 | 0.00 | - | 7 | 0 | 106.00 | 0.04 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | - | 0 | 107.00 | 0.04 | 0.00 | - | 1 | 0 |
| 17.47 | 0.00 | - | 2 | 0 | 108.00 | 0.03 | 0.00 | - | 200 | 0 |
| 10.35 | 0.00 | - | 2 | 0 | 109.00 | 0.08 | 0.00 | - | 30 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 110.00 | 0.11 | 0.00 | - | 12 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 111.00 | 0.07 | 0.00 | - | 641 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 112.00 | 0.11 | 0.00 | - | 568 | 0 |
| 7.56 | 0.00 | - | 2 | 0 | 113.00 | 0.20 | 0.00 | - | 74 | 0 |
| 6.82 | 0.00 | - | 4 | 0 | 114.00 | 0.25 | 0.00 | - | 118 | 0 |
| 5.00 | 0.00 | - | 37 | 0 | 115.00 | 0.30 | 0.00 | - | 404 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 116.00 | 0.51 | 0.00 | - | 136 | 0 |
| 4.00 | 0.00 | - | 54 | 0 | 117.00 | 0.75 | 0.00 | - | 554 | 0 |
| 3.90 | 0.00 | - | 113 | 0 | 118.00 | 1.02 | 0.00 | - | 447 | 0 |
| 1.79 | 0.00 | - | 112 | 0 | 119.00 | 1.50 | 0.00 | - | 265 | 0 |
| 1.33 | 0.00 | - | 471 | 0 | 120.00 | 2.16 | 0.00 | - | 472 | 0 |
| 0.95 | 0.00 | - | 536 | 0 | 121.00 | 2.71 | 0.00 | - | 201 | 0 |
| 0.68 | 0.00 | - | 349 | 0 | 122.00 | 3.57 | 0.00 | - | 154 | 0 |
| 0.40 | 0.00 | - | 777 | 0 | 123.00 | 2.75 | 0.00 | - | 1,709 | 0 |
| 0.45 | 0.00 | - | 674 | 0 | 124.00 | 3.60 | 0.00 | - | 243 | 0 |
| 0.17 | 0.00 | - | 642 | 0 | 125.00 | 4.95 | 0.00 | - | 256 | 0 |
| 0.17 | 0.00 | - | 170 | 0 | 126.00 | 6.07 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 434 | 0 | 127.00 | 8.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 481 | 0 | 128.00 | 5.30 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 85 | 0 | 129.00 | 10.99 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 776 | 0 | 130.00 | 11.28 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 111 | 0 | 131.00 | 11.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 132.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 79 | 0 | 133.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 84 | 0 | 134.00 | 8.42 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 454 | 0 | 135.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 137.00 | 10.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 110 | 0 | 138.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 140.00 | 21.25 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 56 | 0 | 141.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 0 | 143.00 | 26.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 145.00 | 20.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 150.00 | 24.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | 30.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 45 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.