Italia markets open in 1 hour 19 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.295,09 +21,04 (+0,05%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.451,50 -2.634,92 (-4,70%) CMC Crypto 200
1.258,78 -80,29 (-6,00%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 6 | 0 |
| 31.30 | 0.00 | - | - | 0 | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| 20.46 | 0.00 | - | 20 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 3 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 99.00 | 0.15 | 0.00 | - | 3 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 100.00 | 0.11 | 0.00 | - | 3 | 0 |
| 14.90 | 0.00 | - | - | 0 | 101.00 | 0.24 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 102.00 | 0.27 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 31 | 0 | 103.00 | 0.05 | 0.00 | - | 5 | 0 |
| 12.10 | 0.00 | - | 4 | 0 | 104.00 | 0.30 | 0.00 | - | 1 | 0 |
| 20.62 | 0.00 | - | 1 | 0 | 105.00 | 0.15 | 0.00 | - | 55 | 0 |
| 20.44 | 0.00 | - | 5 | 0 | 106.00 | 0.25 | 0.00 | - | 30 | 0 |
| 12.80 | 0.00 | - | - | 0 | 107.00 | 0.35 | 0.00 | - | 4 | 0 |
| 13.10 | 0.00 | - | 5 | 0 | 108.00 | 0.26 | 0.00 | - | 572 | 0 |
| 11.30 | 0.00 | - | 10 | 0 | 109.00 | 0.40 | 0.00 | - | 19 | 0 |
| 10.80 | 0.00 | - | 13 | 0 | 110.00 | 0.30 | 0.00 | - | 565 | 0 |
| 10.90 | 0.00 | - | 6 | 0 | 111.00 | 0.85 | 0.00 | - | 18 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 112.00 | 0.75 | 0.00 | - | 183 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 113.00 | 0.62 | 0.00 | - | 11 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 114.00 | 1.15 | 0.00 | - | 21 | 0 |
| 6.70 | 0.00 | - | 19 | 0 | 115.00 | 1.25 | 0.00 | - | 165 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 116.00 | 1.88 | 0.00 | - | 125 | 0 |
| 5.90 | 0.00 | - | 54 | 0 | 117.00 | 1.60 | 0.00 | - | 25 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 118.00 | 1.95 | 0.00 | - | 187 | 0 |
| 3.50 | 0.00 | - | 247 | 0 | 119.00 | 3.30 | 0.00 | - | 289 | 0 |
| 3.00 | 0.00 | - | 79 | 0 | 120.00 | 3.66 | 0.00 | - | 299 | 0 |
| 3.73 | 0.00 | - | 38 | 0 | 121.00 | 4.34 | 0.00 | - | 79 | 0 |
| 2.10 | 0.00 | - | 23 | 0 | 122.00 | 5.50 | 0.00 | - | 15 | 0 |
| 1.95 | 0.00 | - | 147 | 0 | 123.00 | 5.30 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 187 | 0 | 124.00 | 5.30 | 0.00 | - | 21 | 0 |
| 1.50 | 0.00 | - | 895 | 0 | 125.00 | 5.39 | 0.00 | - | 80 | 0 |
| 1.59 | 0.00 | - | 85 | 0 | 126.00 | 5.90 | 0.00 | - | 9 | 0 |
| 1.25 | 0.00 | - | 276 | 0 | 127.00 | 7.80 | 0.00 | - | 6 | 0 |
| 1.15 | 0.00 | - | 368 | 0 | 128.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 33 | 0 | 129.00 | 5.85 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 413 | 0 | 130.00 | 10.40 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 208 | 0 | 131.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 123 | 0 | 132.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 133.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 21 | 0 | 134.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 43 | 0 | 135.00 | 9.20 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 7 | 0 | 136.00 | 10.00 | 0.00 | - | 29 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 137.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 0 | 138.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 139.00 | 13.30 | 0.00 | - | 7 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 0 | 141.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 142.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 143.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 0 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 150.00 | 18.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.