Italia markets close in 7 hours 27 minutes
FTSE MIB
33.831,50 +84,84 (+0,25%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,61 +0,61 (+0,77%) Bitcoin EUR
53.789,38 +206,85 (+0,39%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.37 | 0.00 | - | 20 | 0 |
| 26.00 | 0.00 | - | 77 | 0 | 100.00 | 0.54 | 0.00 | - | 42 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 105.00 | 1.10 | 0.00 | - | 6 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 106.00 | 0.56 | 0.00 | - | 4 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 107.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 108.00 | 1.60 | 0.00 | - | 9 | 0 |
| 9.90 | 0.00 | - | - | 0 | 109.00 | 1.85 | 0.00 | - | 3 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 110.00 | 1.79 | 0.00 | - | 50 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 111.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 2.60 | 0.00 | - | 9 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 113.00 | 2.20 | 0.00 | - | 16 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 114.00 | 2.54 | 0.00 | - | 6 | 0 |
| 10.39 | 0.00 | - | 1 | 0 | 115.00 | 3.32 | 0.00 | - | 23 | 0 |
| 9.24 | 0.00 | - | 8 | 0 | 116.00 | 3.78 | 0.00 | - | 2 | 0 |
| 8.58 | 0.00 | - | 13 | 0 | 117.00 | 3.49 | 0.00 | - | 302 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 118.00 | 3.20 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 15 | 0 | 119.00 | 4.30 | 0.00 | - | 27 | 0 |
| 5.60 | 0.00 | - | 167 | 0 | 120.00 | 5.40 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 71 | 0 | 121.00 | 5.20 | 0.00 | - | 11 | 0 |
| 4.70 | 0.00 | - | 50 | 0 | 122.00 | 7.40 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 54 | 0 | 123.00 | 8.00 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 12 | 0 | 124.00 | 7.04 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 29 | 0 | 125.00 | 9.03 | 0.00 | - | 18 | 0 |
| 2.95 | 0.00 | - | 15 | 0 | 126.00 | 6.50 | 0.00 | - | 3 | 0 |
| 3.03 | 0.00 | - | 5 | 0 | 127.00 | 9.60 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 20 | 0 | 128.00 | 6.80 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 198 | 0 | 130.00 | 13.12 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 8 | 0 | 131.00 | 8.50 | 0.00 | - | 1 | 0 |
| 4.51 | 0.00 | - | 4 | 0 | 132.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 7 | 0 | 133.00 | 8.20 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 134.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 106 | 0 | 135.00 | 13.41 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 15 | 0 | 137.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 4 | 0 | 138.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 139.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 140.00 | 12.94 | 0.00 | - | 4 | 0 |
| 1.02 | 0.00 | - | 30 | 0 | 141.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 0 | 142.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 0 | 143.00 | 19.10 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.