Italia markets open in 6 hours 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.313,07 -2.240,78 (-3,96%) CMC Crypto 200
1.277,92 -61,15 (-4,57%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.60 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 42.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 1 | 1 | 85.00 | 0.32 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 90.00 | 0.50 | +0.03 | +6.38% | 1 | 22 |
| 24.20 | 0.00 | - | 1 | 11 | 95.00 | 0.99 | +0.36 | +57.14% | 1 | 19 |
| 26.70 | 0.00 | - | 1 | 22 | 100.00 | 1.50 | +0.38 | +33.93% | 26 | 83 |
| - | - | - | - | - | 105.00 | 3.00 | +0.95 | +46.34% | 9 | 71 |
| - | - | - | - | - | 106.00 | 2.80 | +0.70 | +33.33% | 14 | 2 |
| 13.30 | 0.00 | - | 3 | 3 | 107.00 | 3.70 | +1.74 | +88.78% | 8 | 23 |
| - | - | - | - | - | 108.00 | 3.80 | +1.49 | +64.50% | 6 | 35 |
| - | - | - | - | - | 109.00 | 2.50 | 0.00 | - | 1 | 3 |
| 14.83 | 0.00 | - | - | 200 | 110.00 | 3.75 | +0.70 | +22.95% | 17 | 98 |
| 15.10 | 0.00 | - | - | 7 | 111.00 | 3.00 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 112.00 | 4.40 | +1.13 | +34.56% | 1 | 53 |
| 13.20 | 0.00 | - | 2 | 2 | 113.00 | 4.70 | +1.10 | +30.56% | 403 | 19 |
| 11.70 | 0.00 | - | - | 3 | 114.00 | 5.42 | +1.09 | +25.17% | 1,001 | 3 |
| 16.20 | 0.00 | - | 1 | 11 | 115.00 | 5.50 | +1.20 | +27.91% | 5 | 50 |
| 12.30 | 0.00 | - | - | 2 | 116.00 | 4.45 | 0.00 | - | 3 | 13 |
| 14.10 | 0.00 | - | 1 | 56 | 117.00 | 7.90 | +2.90 | +58.00% | 2 | 18 |
| 14.40 | 0.00 | - | 11 | 14 | 118.00 | 8.40 | +3.00 | +55.56% | 4 | 8 |
| 9.35 | -3.23 | -25.68% | 25 | 8 | 119.00 | 7.30 | +1.15 | +18.70% | 2 | 39 |
| 8.98 | -3.02 | -25.17% | 83 | 466 | 120.00 | 8.50 | +1.95 | +29.77% | 20 | 77 |
| 11.59 | 0.00 | - | 18 | 37 | 121.00 | 6.48 | 0.00 | - | 1 | 3 |
| 9.30 | -1.70 | -15.45% | 71 | 29 | 122.00 | 10.10 | +2.30 | +29.49% | 2 | 25 |
| 7.20 | +0.42 | +6.19% | 4 | 1 | 123.00 | - | - | - | - | - |
| 6.99 | -2.88 | -29.18% | 1 | 48 | 124.00 | 8.80 | 0.00 | - | 11 | 10 |
| 6.60 | -3.05 | -31.61% | 39 | 85 | 125.00 | 12.38 | +3.18 | +34.57% | 23 | 12 |
| 6.20 | -3.10 | -33.33% | 534 | 23 | 126.00 | 9.05 | 0.00 | - | 3 | 13 |
| 6.00 | -2.70 | -31.03% | 1 | 114 | 127.00 | - | - | - | - | - |
| 6.00 | -2.60 | -30.23% | 2 | 22 | 128.00 | - | - | - | - | - |
| 5.10 | -2.94 | -36.57% | 262 | 16 | 129.00 | - | - | - | - | - |
| 5.40 | -2.10 | -28.00% | 42 | 66 | 130.00 | 14.56 | +3.91 | +36.71% | 1 | 2 |
| 4.30 | -2.70 | -38.57% | 22 | 26 | 131.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 3 | 132.00 | 20.05 | 0.00 | - | 10 | 10 |
| 3.90 | -2.65 | -40.46% | 6 | 19 | 133.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 12 | 134.00 | 15.20 | 0.00 | - | - | 0 |
| 4.10 | -1.62 | -28.32% | 119 | 114 | 135.00 | 23.40 | 0.00 | - | 1 | 22 |
| 5.45 | 0.00 | - | 2 | 3 | 136.00 | 16.70 | 0.00 | - | 2 | 2 |
| 3.50 | -1.90 | -35.19% | 1 | 7 | 137.00 | 24.05 | 0.00 | - | 10 | 12 |
| 2.58 | -2.77 | -51.78% | 1 | 19 | 138.00 | 24.30 | 0.00 | - | - | 5 |
| 3.05 | -1.65 | -35.11% | 4 | 109 | 140.00 | 17.70 | 0.00 | - | 1 | 5 |
| 2.00 | -1.20 | -37.50% | 26 | 55 | 145.00 | - | - | - | - | - |
| 1.20 | -1.29 | -51.81% | 5 | 32 | 150.00 | - | - | - | - | - |
| 0.86 | -1.39 | -61.78% | 1 | 481 | 155.00 | - | - | - | - | - |
| 0.75 | -0.60 | -44.44% | 3 | 10 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 14 | 165.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.30 | -0.36 | -54.55% | 4 | 8 | 175.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.